일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	42,500	200	+ 0.47%	47,490	2,022
10.10	42,300	700	+ 1.68%	108,628	4,598
10.08	41,600	1,100	- 2.58%	66,705	2,815
10.07	42,700	1,400	+ 3.39%	94,878	3,994
10.04	41,300	450	- 1.08%	51,209	2,112
10.02	41,750	1,350	+ 3.34%	157,402	6,573
09.30	40,400	300	- 0.74%	60,836	2,482
09.27	40,700	100	- 0.25%	66,473	2,725
09.26	40,800	200	+ 0.49%	39,428	1,595
09.25	40,600	600	+ 1.50%	97,807	3,986