| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 84,100 | 6,800 | - 7.48% | 132,979 | 11,450 |
| 01.30 | 90,900 | 6,500 | + 7.70% | 163,293 | 14,607 |
| 01.29 | 84,400 | 1,200 | + 1.44% | 69,054 | 5,819 |
| 01.28 | 83,200 | 1,500 | + 1.84% | 56,389 | 4,730 |
| 01.27 | 81,700 | 1,500 | + 1.87% | 95,411 | 7,716 |
| 01.26 | 80,200 | 4,600 | - 5.43% | 85,869 | 6,924 |
| 01.23 | 84,800 | 600 | - 0.70% | 60,030 | 5,097 |
| 01.22 | 85,400 | 600 | + 0.71% | 91,381 | 7,754 |
| 01.21 | 84,800 | 1,800 | + 2.17% | 65,751 | 5,547 |
| 01.20 | 83,000 | 600 | + 0.73% | 35,853 | 2,971 |