일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	40,000	800	+ 2.04%	55,844	2,218
09.23	39,200	550	+ 1.42%	42,846	1,685
09.20	38,650	250	- 0.64%	64,183	2,488
09.19	38,900	100	+ 0.26%	81,476	3,142
09.13	38,800	1,050	+ 2.78%	75,276	2,899
09.12	37,750	800	+ 2.17%	90,988	3,426
09.11	36,950	300	+ 0.82%	48,036	1,756
09.10	36,650	100	+ 0.27%	32,140	1,180
09.09	36,550	400	+ 1.11%	56,729	2,047
09.06	36,150	1,100	- 2.95%	76,678	2,790