일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	82,400	2,100	- 2.49%	59,236	4,888
01.16	84,500	1,200	- 1.40%	58,739	4,973
01.15	85,700	800	- 0.93%	70,695	6,051
01.14	86,500	400	+ 0.47%	64,641	5,613
01.13	86,100	900	+ 1.06%	58,529	5,049
01.12	85,200	100	+ 0.12%	68,907	5,864
01.09	85,100	1,200	+ 1.43%	83,155	7,080
01.08	83,900	2,000	- 2.33%	84,512	7,116
01.07	85,900	3,500	+ 4.25%	86,013	7,320
01.06	82,400	200	+ 0.24%	56,408	4,646