일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	62,100	1,600	- 2.51%	78,201	4,870
10.02	63,700	2,100	+ 3.41%	73,338	4,704
10.01	61,600	3,300	- 5.09%	50,908	3,173
09.30	64,900	300	- 0.46%	22,882	1,488
09.29	65,200	2,400	+ 3.82%	64,522	4,214
09.26	62,800	300	+ 0.48%	44,515	2,774
09.25	62,500	1,500	- 2.34%	29,360	1,839
09.24	64,000	1,300	+ 2.07%	20,622	1,312
09.23	62,700	300	+ 0.48%	38,153	2,397
09.22	62,400	1,900	- 2.96%	42,958	2,682