| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 37,250 | 1,450 | + 4.05% | 116,757 | 4,297 |
| 09.04 | 35,800 | 700 | - 1.92% | 129,334 | 4,649 |
| 09.03 | 36,500 | 400 | + 1.11% | 99,650 | 3,614 |
| 09.02 | 36,100 | 1,850 | - 4.88% | 116,925 | 4,268 |
| 08.30 | 37,950 | 150 | - 0.39% | 115,652 | 4,350 |
| 08.29 | 38,100 | 600 | - 1.55% | 48,161 | 1,837 |
| 08.28 | 38,700 | 100 | - 0.26% | 83,336 | 3,204 |
| 08.27 | 38,800 | 800 | + 2.11% | 93,991 | 3,642 |
| 08.26 | 38,000 | 1,250 | - 3.19% | 89,783 | 3,422 |
| 08.23 | 39,250 | 950 | - 2.36% | 76,759 | 3,018 |