일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	82,200	2,900	+ 3.66%	58,268	4,780
01.02	79,300	2,500	- 3.06%	38,568	3,082
12.30	81,800	400	- 0.49%	32,828	2,685
12.29	82,200	1,400	- 1.68%	44,707	3,668
12.26	83,600	1,100	- 1.30%	39,175	3,271
12.24	84,700	1,800	- 2.08%	27,980	2,394
12.23	86,500	2,000	- 2.26%	44,229	3,825
12.22	88,500	500	- 0.56%	50,223	4,441
12.19	89,000	1,000	+ 1.14%	62,144	5,508
12.18	88,000	2,900	- 3.19%	51,539	4,563