일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	64,300	2,300	+ 3.71%	55,954	3,545
09.18	62,000	900	+ 1.47%	28,435	1,761
09.17	61,100	700	- 1.13%	58,456	3,565
09.16	61,800	800	- 1.28%	47,646	2,966
09.15	62,600	3,000	+ 5.03%	52,843	3,250
09.12	59,600	700	- 1.16%	41,832	2,507
09.11	60,300	1,800	+ 3.08%	74,123	4,423
09.10	58,500	500	+ 0.86%	34,938	2,041
09.09	58,000	700	- 1.19%	44,204	2,567
09.08	58,700	1,100	- 1.84%	25,684	1,503