일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	40,200	300	+ 0.75%	48,296	1,936
08.21	39,900	600	- 1.48%	41,865	1,681
08.20	40,500	450	- 1.10%	57,846	2,347
08.19	40,950	400	- 0.97%	86,171	3,523
08.16	41,350	3,350	+ 8.82%	324,739	13,180
08.14	38,000	250	- 0.65%	34,355	1,308
08.13	38,250	50	+ 0.13%	49,563	1,894
08.12	38,200	150	+ 0.39%	35,128	1,339
08.09	38,050	700	+ 1.87%	62,997	2,385
08.08	37,350	400	+ 1.08%	92,294	3,436