일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	59,800	200	+ 0.34%	34,995	2,079
09.04	59,600	900	+ 1.53%	31,153	1,854
09.03	58,700	0	0.00%	28,787	1,682
09.02	58,700	500	+ 0.86%	25,950	1,520
09.01	58,200	500	- 0.85%	37,548	2,181
08.29	58,700	1,200	+ 2.09%	38,355	2,252
08.28	57,500	900	+ 1.59%	60,616	3,447
08.27	56,600	1,300	- 2.25%	43,439	2,462
08.26	57,900	100	+ 0.17%	96,915	5,603
08.25	57,800	1,200	+ 2.12%	31,662	1,809