일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	36,950	500	+ 1.37%	118,978	4,404
08.06	36,450	300	+ 0.83%	114,195	4,194
08.05	36,150	2,400	- 6.23%	116,846	4,258
08.02	38,550	1,500	- 3.75%	63,389	2,471
08.01	40,050	1,200	+ 3.09%	95,368	3,800
07.31	38,850	650	+ 1.70%	49,654	1,928
07.30	38,200	1,300	- 3.29%	71,952	2,778
07.29	39,500	500	- 1.25%	88,886	3,528
07.26	40,000	1,300	+ 3.36%	134,909	5,399
07.25	38,700	450	- 1.15%	64,824	2,512