| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 39,150 | 1,350 | + 3.57% | 105,789 | 4,126 |
| 07.23 | 37,800 | 800 | + 2.16% | 88,768 | 3,394 |
| 07.22 | 37,000 | 750 | - 1.99% | 94,936 | 3,526 |
| 07.19 | 37,750 | 1,850 | - 4.67% | 105,505 | 4,031 |
| 07.18 | 39,600 | 300 | + 0.76% | 166,003 | 6,523 |
| 07.17 | 39,300 | 1,300 | + 3.42% | 159,795 | 6,239 |
| 07.16 | 38,000 | 150 | - 0.39% | 88,914 | 3,391 |
| 07.15 | 38,150 | 300 | - 0.78% | 114,566 | 4,370 |
| 07.12 | 38,450 | 500 | + 1.32% | 168,301 | 6,520 |
| 07.11 | 37,950 | 900 | + 2.43% | 129,512 | 4,911 |