일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	22,000	100	- 0.45%	110,835	2,456
03.19	22,100	800	- 3.49%	136,947	3,039
03.18	22,900	200	+ 0.88%	75,445	1,722
03.17	22,700	50	+ 0.22%	104,634	2,399
03.16	22,650	350	- 1.52%	90,145	2,057
03.13	23,000	450	+ 2.00%	131,251	3,005
03.12	22,550	50	+ 0.22%	146,787	3,291
03.11	22,500	550	- 2.39%	151,554	3,478
03.10	23,050	150	- 0.65%	138,554	3,239
03.09	23,200	200	- 0.86%	135,589	3,067