일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	26,050	200	+ 0.77%	183,287	4,792
12.18	25,850	300	- 1.15%	153,034	4,001
12.17	26,150	200	+ 0.77%	90,036	2,341
12.16	25,950	1,150	- 4.24%	176,816	4,614
12.15	27,100	350	- 1.28%	99,998	2,752
12.12	27,450	200	- 0.72%	48,527	1,330
12.11	27,650	0	0.00%	128,770	3,542
12.10	27,650	500	- 1.78%	75,241	2,077
12.09	28,150	550	+ 1.99%	99,563	2,772
12.08	27,600	300	- 1.08%	60,576	1,669