일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	27,150	400	- 1.45%	125,071	3,351
11.04	27,550	350	+ 1.29%	96,235	2,639
11.03	27,200	350	+ 1.30%	96,665	2,648
10.31	26,850	0	0.00%	102,782	2,761
10.30	26,850	1,100	- 3.94%	133,489	3,632
10.29	27,950	1,000	- 3.45%	124,223	3,488
10.28	28,950	800	+ 2.84%	182,352	5,279
10.27	28,150	350	+ 1.26%	121,360	3,418
10.24	27,800	300	+ 1.09%	62,183	1,708
10.23	27,500	300	- 1.08%	54,500	1,494