일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	40,800	250	- 0.61%	311,736	12,540
11.18	41,050	650	- 1.56%	277,589	11,477
11.15	41,700	150	- 0.36%	353,612	14,803
11.14	41,850	3,700	+ 9.70%	508,504	20,806
11.13	38,150	2,100	- 5.22%	256,500	9,924
11.12	40,250	450	+ 1.13%	779,282	32,325
11.11	39,800	850	- 2.09%	276,761	11,265
11.08	40,650	950	- 2.28%	429,251	17,312
11.07	41,600	900	- 2.12%	540,285	22,849
11.06	42,500	2,400	+ 5.99%	2,181,962	93,396