| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 42,600 | 1,450 | + 3.52% | 598,983 | 25,999 |
| 06.25 | 41,150 | 850 | + 2.11% | 114,723 | 4,701 |
| 06.24 | 40,300 | 950 | - 2.30% | 104,812 | 4,250 |
| 06.21 | 41,250 | 350 | - 0.84% | 185,999 | 7,611 |
| 06.20 | 41,600 | 450 | + 1.09% | 171,361 | 7,177 |
| 06.19 | 41,150 | 1,550 | - 3.63% | 256,690 | 10,720 |
| 06.18 | 42,700 | 2,600 | + 6.48% | 539,945 | 22,504 |
| 06.17 | 40,100 | 100 | + 0.25% | 132,318 | 5,281 |
| 06.14 | 40,000 | 750 | - 1.84% | 156,509 | 6,277 |
| 06.13 | 40,750 | 450 | + 1.12% | 215,464 | 8,777 |