일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	27,800	400	+ 1.46%	67,463	1,856
10.21	27,400	400	- 1.44%	85,079	2,351
10.20	27,800	350	+ 1.28%	71,617	1,975
10.17	27,450	250	- 0.90%	97,963	2,699
10.16	27,700	250	+ 0.91%	106,039	2,958
10.15	27,450	1,300	+ 4.97%	102,887	2,801
10.14	26,150	300	- 1.13%	88,623	2,325
10.13	26,450	150	- 0.56%	61,702	1,621
10.10	26,600	150	- 0.56%	73,887	1,969
10.02	26,750	50	- 0.19%	67,412	1,813