일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	40,300	450	- 1.10%	227,244	9,143
06.11	40,750	1,300	- 3.09%	348,501	14,145
06.10	42,050	850	- 1.98%	170,358	7,160
06.07	42,900	350	- 0.81%	144,678	6,221
06.05	43,250	100	- 0.23%	132,538	5,722
06.04	43,350	500	- 1.14%	134,312	5,880
06.03	43,850	1,150	+ 2.69%	230,920	10,103
05.31	42,700	550	+ 1.31%	155,075	6,555
05.30	42,150	850	- 1.98%	259,864	10,968
05.29	43,000	550	- 1.26%	224,345	9,723