| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 22,700 | 1,700 | + 8.10% | 316,383 | 7,201 |
| 03.04 | 21,000 | 3,700 | - 14.98% | 406,519 | 9,080 |
| 03.03 | 24,700 | 1,300 | - 5.00% | 230,777 | 5,859 |
| 02.27 | 26,000 | 300 | - 1.14% | 143,635 | 3,739 |
| 02.26 | 26,300 | 250 | - 0.94% | 202,150 | 5,365 |
| 02.25 | 26,550 | 300 | - 1.12% | 99,862 | 2,674 |
| 02.24 | 26,850 | 650 | - 2.36% | 174,891 | 4,718 |
| 02.23 | 27,500 | 400 | - 1.43% | 133,669 | 3,723 |
| 02.20 | 27,900 | 150 | - 0.54% | 97,210 | 2,719 |
| 02.19 | 28,050 | 450 | + 1.63% | 227,122 | 6,364 |