일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	31,150	150	+ 0.48%	440,071	13,875
03.18	31,000	0	0.00%	161,734	5,012
03.17	31,000	150	- 0.48%	255,947	8,020
03.14	31,150	0	0.00%	225,532	7,070
03.13	31,150	1,150	- 3.56%	348,231	11,043
03.12	32,300	150	+ 0.47%	189,862	6,099
03.11	32,150	150	- 0.46%	213,710	6,749
03.10	32,300	650	+ 2.05%	169,732	5,458
03.07	31,650	400	+ 1.28%	499,354	15,916
03.06	31,250	2,450	- 7.27%	507,075	16,235