일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	40,650	950	- 2.28%	429,251	17,312
11.07	41,600	900	- 2.12%	540,285	22,849
11.06	42,500	2,400	+ 5.99%	2,181,962	93,396
11.05	40,100	3,450	+ 9.41%	522,796	20,421
11.04	36,650	1,750	- 4.56%	275,469	10,260
11.01	38,400	500	- 1.29%	151,578	5,758
10.31	38,900	100	- 0.26%	279,959	10,806
10.30	39,000	350	- 0.89%	310,937	12,151
10.29	39,350	4,400	+ 12.59%	930,080	35,380
10.28	34,950	1,400	+ 4.17%	123,802	4,266