일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	33,700	550	- 1.61%	378,438	12,627
03.04	34,250	4,350	- 11.27%	629,369	21,972
02.28	38,600	1,000	- 2.53%	215,288	8,397
02.27	39,600	600	- 1.49%	196,940	7,812
02.26	40,200	1,700	+ 4.42%	722,939	29,490
02.25	38,500	50	- 0.13%	182,033	7,000
02.24	38,550	450	- 1.15%	257,286	9,913
02.21	39,000	3,500	- 8.24%	598,782	23,469
02.20	42,500	500	+ 1.19%	716,775	30,218
02.19	42,000	1,350	+ 3.32%	437,216	17,953