| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 28,050 | 450 | + 1.63% | 227,122 | 6,364 |
| 02.13 | 27,600 | 1,050 | - 3.67% | 190,839 | 5,308 |
| 02.12 | 28,650 | 1,150 | - 3.86% | 257,936 | 7,316 |
| 02.11 | 29,800 | 300 | + 1.02% | 70,458 | 2,097 |
| 02.10 | 29,500 | 300 | - 1.01% | 82,267 | 2,454 |
| 02.09 | 29,800 | 1,600 | + 5.67% | 140,914 | 4,146 |
| 02.06 | 28,200 | 800 | - 2.76% | 116,389 | 3,269 |
| 02.05 | 29,000 | 700 | - 2.36% | 155,792 | 4,549 |
| 02.04 | 29,700 | 200 | + 0.68% | 145,750 | 4,326 |
| 02.03 | 29,500 | 400 | - 1.34% | 266,379 | 7,850 |