일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	33,550	850	+ 2.60%	105,426	3,519
10.24	32,700	500	- 1.51%	89,099	2,897
10.23	33,200	500	+ 1.53%	91,853	3,016
10.22	32,700	1,600	- 4.67%	144,359	4,757
10.21	34,300	950	+ 2.85%	96,037	3,289
10.18	33,350	900	- 2.63%	99,838	3,368
10.17	34,250	200	- 0.58%	73,616	2,522
10.16	34,450	1,400	- 3.91%	157,434	5,450
10.15	35,850	900	- 2.45%	80,760	2,913
10.14	36,750	1,250	+ 3.52%	155,500	5,565