일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	35,500	600	- 1.66%	110,872	3,973
10.10	36,100	1,050	- 2.83%	202,076	7,335
10.08	37,150	750	- 1.98%	140,214	5,252
10.07	37,900	350	+ 0.93%	410,147	15,664
10.04	37,550	3,450	+ 10.12%	802,377	29,829
10.02	34,100	100	+ 0.29%	131,193	4,426
09.30	34,000	1,250	- 3.55%	166,658	5,764
09.27	35,250	250	+ 0.71%	113,365	3,976
09.26	35,000	200	+ 0.58%	114,802	4,011
09.25	34,800	950	+ 2.81%	400,651	14,125