일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	40,650	350	- 0.85%	177,029	7,194
02.17	41,000	1,250	- 2.96%	282,522	11,726
02.14	42,250	1,100	+ 2.67%	305,458	12,912
02.13	41,150	50	- 0.12%	279,513	11,672
02.12	41,200	1,000	- 2.37%	733,071	31,002
02.11	42,200	1,550	+ 3.81%	321,722	13,491
02.10	40,650	850	+ 2.14%	178,922	7,224
02.07	39,800	300	- 0.75%	123,598	4,951
02.06	40,100	150	- 0.37%	132,921	5,358
02.05	40,250	0	0.00%	181,642	7,376