| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 40,250 | 1,800 | + 4.68% | 235,843 | 9,389 |
| 02.03 | 38,450 | 1,550 | - 3.88% | 195,328 | 7,537 |
| 01.31 | 40,000 | 50 | + 0.13% | 143,520 | 5,748 |
| 01.24 | 39,950 | 1,550 | + 4.04% | 394,252 | 15,743 |
| 01.23 | 38,400 | 250 | + 0.66% | 357,317 | 13,900 |
| 01.22 | 38,150 | 50 | - 0.13% | 199,880 | 7,612 |
| 01.21 | 38,200 | 350 | + 0.93% | 130,490 | 4,998 |
| 01.20 | 37,850 | 850 | - 2.20% | 182,417 | 6,916 |
| 01.17 | 38,700 | 400 | + 1.04% | 119,832 | 4,638 |
| 01.16 | 38,300 | 250 | + 0.66% | 122,366 | 4,726 |