| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 25,900 | 500 | - 1.89% | 132,818 | 3,460 |
| 01.16 | 26,400 | 550 | - 2.04% | 145,013 | 3,845 |
| 01.15 | 26,950 | 1,900 | - 6.59% | 420,962 | 11,345 |
| 01.14 | 28,850 | 200 | + 0.70% | 356,882 | 10,476 |
| 01.13 | 28,650 | 650 | + 2.32% | 240,780 | 6,783 |
| 01.12 | 28,000 | 200 | - 0.71% | 263,634 | 7,461 |
| 01.09 | 28,200 | 3,400 | + 13.71% | 537,781 | 14,577 |
| 01.08 | 24,800 | 250 | - 1.00% | 213,460 | 5,233 |
| 01.07 | 25,050 | 950 | - 3.65% | 163,907 | 4,132 |
| 01.06 | 26,000 | 0 | 0.00% | 92,068 | 2,406 |