일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	34,500	1,950	+ 5.99%	379,150	13,118
09.04	32,550	2,200	- 6.33%	250,288	8,328
09.03	34,750	800	+ 2.36%	588,027	20,861
09.02	33,950	650	+ 1.95%	346,221	11,762
08.30	33,300	3,200	+ 10.63%	619,985	20,062
08.29	30,100	300	+ 1.01%	144,712	4,320
08.28	29,800	350	- 1.16%	114,297	3,401
08.27	30,150	750	- 2.43%	373,182	11,135
08.26	30,900	450	- 1.44%	103,832	3,227
08.23	31,350	50	+ 0.16%	135,740	4,228