| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 38,050 | 350 | - 0.91% | 110,373 | 4,178 |
| 01.14 | 38,400 | 200 | + 0.52% | 58,561 | 2,256 |
| 01.13 | 38,200 | 400 | - 1.04% | 136,701 | 5,295 |
| 01.10 | 38,600 | 200 | + 0.52% | 172,125 | 6,617 |
| 01.09 | 38,400 | 250 | - 0.65% | 224,624 | 8,600 |
| 01.08 | 38,650 | 1,600 | + 4.32% | 485,128 | 18,604 |
| 01.07 | 37,050 | 100 | - 0.27% | 622,115 | 23,432 |
| 01.06 | 37,150 | 950 | + 2.62% | 158,018 | 5,784 |
| 01.03 | 36,200 | 1,350 | + 3.87% | 135,153 | 4,860 |
| 01.02 | 34,850 | 300 | - 0.85% | 119,970 | 4,188 |