일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	31,300	0	0.00%	118,554	3,734
08.21	31,300	400	- 1.26%	85,484	2,673
08.20	31,700	400	+ 1.28%	140,623	4,445
08.19	31,300	350	+ 1.13%	272,348	8,639
08.16	30,950	1,050	- 3.28%	202,211	6,326
08.14	32,000	950	+ 3.06%	161,759	5,122
08.13	31,050	450	- 1.43%	157,412	4,889
08.12	31,500	150	- 0.47%	137,747	4,332
08.09	31,650	250	+ 0.80%	208,062	6,651
08.08	31,400	750	- 2.33%	197,379	6,182