일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	35,150	350	- 0.99%	133,391	4,701
12.27	35,500	300	- 0.84%	139,203	4,978
12.26	35,800	1,000	- 2.72%	153,323	5,561
12.24	36,800	150	+ 0.41%	110,137	4,086
12.23	36,650	500	+ 1.38%	134,233	4,904
12.20	36,150	50	+ 0.14%	226,729	8,059
12.19	36,100	1,950	- 5.13%	325,958	11,853
12.18	38,050	150	- 0.39%	234,017	8,950
12.17	38,200	3,450	- 8.28%	514,127	20,181
12.16	41,650	750	+ 1.83%	253,383	10,519