| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 32,150 | 700 | - 2.13% | 694,660 | 21,780 |
| 08.06 | 32,850 | 300 | - 0.91% | 347,102 | 11,622 |
| 08.05 | 33,150 | 4,600 | - 12.19% | 353,085 | 12,212 |
| 08.02 | 37,750 | 800 | - 2.08% | 126,573 | 4,793 |
| 08.01 | 38,550 | 1,050 | + 2.80% | 166,661 | 6,417 |
| 07.31 | 37,500 | 800 | + 2.18% | 123,624 | 4,553 |
| 07.30 | 36,700 | 900 | - 2.39% | 115,603 | 4,315 |
| 07.29 | 37,600 | 50 | + 0.13% | 75,890 | 2,859 |
| 07.26 | 37,550 | 550 | + 1.49% | 128,754 | 4,811 |
| 07.25 | 37,000 | 350 | - 0.94% | 142,162 | 5,256 |