일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	40,900	700	- 1.68%	253,133	10,483
12.12	41,600	2,350	+ 5.99%	431,872	17,744
12.11	39,250	600	- 1.51%	240,036	9,392
12.10	39,850	250	+ 0.63%	404,530	15,982
12.09	39,600	3,700	- 8.55%	430,254	17,461
12.06	43,300	3,100	- 6.68%	390,998	17,333
12.05	46,400	800	+ 1.75%	439,765	20,109
12.04	45,600	850	+ 1.90%	367,144	16,440
12.03	44,750	1,150	- 2.51%	378,289	17,349
12.02	45,900	400	+ 0.88%	509,551	23,632