일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	45,500	650	+ 1.45%	320,682	14,281
11.28	44,850	800	- 1.75%	543,087	25,010
11.27	45,650	1,750	+ 3.99%	715,098	32,318
11.26	43,900	700	+ 1.62%	464,392	20,089
11.25	43,200	1,650	+ 3.97%	552,163	23,892
11.22	41,550	1,100	+ 2.72%	440,384	18,329
11.21	40,450	1,100	+ 2.80%	280,173	11,324
11.20	39,350	1,450	- 3.55%	481,914	20,004
11.19	40,800	250	- 0.61%	311,736	12,540
11.18	41,050	650	- 1.56%	277,589	11,477