| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 37,350 | 50 | + 0.13% | 159,708 | 5,969 |
| 07.23 | 37,300 | 1,700 | - 4.36% | 559,678 | 20,810 |
| 07.22 | 39,000 | 1,050 | - 2.62% | 200,639 | 7,896 |
| 07.19 | 40,050 | 250 | - 0.62% | 130,457 | 5,224 |
| 07.18 | 40,300 | 50 | - 0.12% | 153,309 | 6,170 |
| 07.17 | 40,350 | 250 | - 0.62% | 222,572 | 9,054 |
| 07.16 | 40,600 | 3,000 | - 6.88% | 878,130 | 36,566 |
| 07.15 | 43,600 | 1,050 | + 2.47% | 649,230 | 28,611 |
| 07.12 | 42,550 | 450 | + 1.07% | 188,417 | 8,102 |
| 07.11 | 42,100 | 1,250 | - 2.88% | 192,382 | 8,200 |