일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	25,350	850	- 3.24%	150,729	3,850
11.18	26,200	1,350	- 4.90%	155,734	4,129
11.17	27,550	1,150	- 4.01%	184,341	5,103
11.14	28,700	650	- 2.22%	147,753	4,282
11.13	29,350	200	+ 0.69%	211,219	6,200
11.12	29,150	1,950	+ 7.17%	387,899	11,211
11.11	27,200	500	- 1.81%	173,746	4,757
11.10	27,700	1,700	+ 6.54%	636,907	18,437
11.07	26,000	450	- 1.70%	104,995	2,715
11.06	26,450	700	- 2.58%	94,720	2,530