일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	25,500	0	0.00%	249,275	6,331
11.03	25,500	1,500	+ 6.25%	783,608	20,265
10.31	24,000	800	+ 3.45%	99,074	2,345
10.30	23,200	1,000	- 4.13%	118,719	2,784
10.29	24,200	100	- 0.41%	146,065	3,577
10.28	24,300	1,150	+ 4.97%	465,529	11,533
10.27	23,150	750	+ 3.35%	139,184	3,239
10.24	22,400	400	+ 1.82%	70,190	1,567
10.23	22,000	300	- 1.35%	48,512	1,072
10.22	22,300	250	- 1.11%	58,833	1,313