일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	20,900	350	- 1.65%	88,397	1,884
09.29	21,250	1,050	+ 5.20%	82,739	1,724
09.26	20,200	1,000	- 4.72%	107,393	2,186
09.25	21,200	1,100	- 4.93%	131,198	2,810
09.24	22,300	1,250	+ 5.94%	302,216	6,516
09.23	21,050	2,750	- 11.56%	756,584	15,829
09.22	23,800	700	+ 3.03%	169,862	4,078