일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	25,250	500	+ 2.02%	680,662	17,345
05.30	24,750	1,600	- 6.07%	670,646	17,384
05.29	26,350	1,400	- 5.05%	765,453	21,173
05.28	27,750	50	+ 0.18%	614,886	17,039