일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	21,300	4,050	- 15.98%	432,271	9,871
03.03	25,350	1,300	- 4.88%	468,227	12,338
02.27	26,650	1,000	- 3.62%	327,449	8,792
02.26	27,650	2,200	+ 8.64%	841,716	22,716
02.25	25,450	1,300	- 4.86%	310,682	8,057
02.24	26,750	1,800	+ 7.21%	599,097	15,975
02.23	24,950	800	- 3.11%	222,391	5,603
02.20	25,750	750	+ 3.00%	519,499	13,403
02.19	25,000	850	+ 3.52%	305,208	7,605
02.13	24,150	350	+ 1.47%	170,521	4,015