| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 24,150 | 350 | + 1.47% | 170,521 | 4,015 |
| 02.12 | 23,800 | 300 | - 1.25% | 164,932 | 3,982 |
| 02.11 | 24,100 | 250 | - 1.03% | 139,514 | 3,376 |
| 02.10 | 24,350 | 0 | 0.00% | 198,324 | 4,780 |
| 02.09 | 24,350 | 1,350 | + 5.87% | 268,668 | 6,458 |
| 02.06 | 23,000 | 300 | + 1.32% | 184,053 | 4,084 |
| 02.05 | 22,700 | 1,400 | - 5.81% | 171,513 | 3,941 |
| 02.04 | 24,100 | 300 | + 1.26% | 167,608 | 3,991 |
| 02.03 | 23,800 | 1,200 | + 5.31% | 175,619 | 4,113 |
| 02.02 | 22,600 | 1,000 | - 4.24% | 278,414 | 6,490 |