| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 23,600 | 0 | 0.00% | 462,515 | 11,060 |
| 01.29 | 23,600 | 150 | - 0.63% | 349,854 | 8,215 |
| 01.28 | 23,750 | 850 | - 3.46% | 591,072 | 14,197 |
| 01.27 | 24,600 | 1,250 | + 5.35% | 632,339 | 15,436 |
| 01.26 | 23,350 | 1,400 | + 6.38% | 426,829 | 9,738 |
| 01.23 | 21,950 | 500 | + 2.33% | 271,172 | 5,893 |
| 01.22 | 21,450 | 1,100 | + 5.41% | 285,270 | 6,073 |
| 01.21 | 20,350 | 450 | - 2.16% | 157,671 | 3,169 |
| 01.20 | 20,800 | 300 | + 1.46% | 143,499 | 2,976 |
| 01.19 | 20,500 | 150 | - 0.73% | 107,308 | 2,190 |