일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	20,650	500	+ 2.48%	156,519	3,242
01.15	20,150	220	+ 1.10%	69,090	1,378
01.14	19,930	170	- 0.85%	103,712	2,083
01.13	20,100	250	- 1.23%	90,752	1,827
01.12	20,350	200	- 0.97%	126,113	2,555
01.09	20,550	550	- 2.61%	83,399	1,713
01.08	21,100	50	+ 0.24%	162,853	3,488
01.07	21,050	650	- 3.00%	567,407	12,514
01.06	21,700	200	+ 0.93%	100,904	2,157
01.05	21,500	350	+ 1.66%	132,669	2,862