일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	21,150	950	+ 4.70%	113,119	2,361
12.30	20,200	250	- 1.22%	23,613	477
12.29	20,450	350	+ 1.74%	34,497	699
12.26	20,100	200	+ 1.01%	37,693	756
12.24	19,900	250	- 1.24%	53,167	1,059
12.23	20,150	550	- 2.66%	35,939	728
12.22	20,700	700	+ 3.50%	55,634	1,155
12.19	20,000	10	+ 0.05%	42,975	863
12.18	19,990	260	- 1.28%	21,040	419
12.17	20,250	250	+ 1.25%	27,636	556