일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	39,850	450	+ 1.14%	209,438	8,352
11.21	39,400	600	- 1.50%	245,955	9,768
11.20	40,000	1,250	- 3.03%	286,519	11,577
11.19	41,250	900	+ 2.23%	367,166	15,107
11.18	40,350	500	+ 1.26%	502,335	20,380
11.15	39,850	200	+ 0.50%	540,191	21,614
11.14	39,650	1,150	- 2.82%	843,631	33,622
11.13	40,800	3,150	- 7.17%	1,002,728	41,617
11.12	43,950	1,850	- 4.04%	729,771	32,361
11.11	45,800	950	- 2.03%	812,341	37,186