일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	42,750	450	- 1.04%	361,012	15,669
02.26	43,200	650	+ 1.53%	206,004	8,818
02.25	42,550	1,750	- 3.95%	337,885	14,473
02.24	44,300	1,150	+ 2.67%	348,365	15,153
02.21	43,150	450	+ 1.05%	407,008	17,718
02.20	42,700	400	- 0.93%	357,562	15,353
02.19	43,100	1,600	+ 3.86%	524,778	22,236
02.18	41,500	650	+ 1.59%	340,220	14,102
02.17	40,850	1,000	- 2.39%	496,121	20,295
02.14	41,850	1,050	- 2.45%	318,542	13,308