일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	46,500	4,100	+ 9.67%	357,860	16,562
03.04	42,400	7,900	- 15.71%	682,990	30,456
03.03	50,300	3,400	- 6.33%	522,273	27,191
02.27	53,700	1,000	+ 1.90%	577,430	30,437
02.26	52,700	1,100	- 2.05%	716,923	38,492
02.25	53,800	3,950	+ 7.92%	1,384,060	74,590
02.24	49,850	1,250	+ 2.57%	441,126	21,705
02.23	48,600	800	+ 1.67%	442,221	21,540
02.20	47,800	2,600	- 5.16%	686,143	32,746
02.19	50,400	7,800	+ 18.31%	1,922,403	94,161