일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	55,900	500	- 0.89%	391,142	21,741
10.25	56,400	200	- 0.35%	373,056	21,218
10.24	56,600	200	+ 0.36%	230,171	12,966
10.23	56,400	0	0.00%	247,370	14,047
10.22	56,400	3,000	- 5.05%	555,144	31,385
10.21	59,400	500	+ 0.85%	265,313	15,815
10.18	58,900	2,700	- 4.38%	673,987	39,875
10.17	61,600	0	0.00%	264,083	16,301
10.16	61,600	5,600	- 8.33%	736,209	46,774
10.15	67,200	2,400	+ 3.70%	704,079	45,885