| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 41,650 | 1,350 | + 3.35% | 291,869 | 12,047 |
| 01.23 | 40,300 | 1,400 | - 3.36% | 305,115 | 12,382 |
| 01.22 | 41,700 | 600 | + 1.46% | 467,444 | 19,617 |
| 01.21 | 41,100 | 750 | - 1.79% | 708,579 | 28,763 |
| 01.20 | 41,850 | 200 | + 0.48% | 297,862 | 12,506 |
| 01.17 | 41,650 | 350 | + 0.85% | 300,234 | 12,336 |
| 01.16 | 41,300 | 1,250 | + 3.12% | 293,643 | 12,058 |
| 01.15 | 40,050 | 300 | - 0.74% | 178,417 | 7,170 |
| 01.14 | 40,350 | 350 | + 0.88% | 222,002 | 8,987 |
| 01.13 | 40,000 | 950 | - 2.32% | 296,219 | 11,940 |