| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 40,650 | 100 | - 0.25% | 415,939 | 17,094 |
| 01.29 | 40,750 | 700 | + 1.75% | 336,189 | 13,562 |
| 01.28 | 40,050 | 100 | + 0.25% | 254,743 | 10,161 |
| 01.27 | 39,950 | 450 | - 1.11% | 236,334 | 9,482 |
| 01.26 | 40,400 | 400 | - 0.98% | 161,725 | 6,538 |
| 01.23 | 40,800 | 600 | + 1.49% | 207,450 | 8,446 |
| 01.22 | 40,200 | 500 | + 1.26% | 185,555 | 7,418 |
| 01.21 | 39,700 | 1,100 | - 2.70% | 212,959 | 8,449 |
| 01.20 | 40,800 | 750 | + 1.87% | 161,749 | 6,547 |
| 01.19 | 40,050 | 750 | - 1.84% | 212,802 | 8,493 |