| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 40,800 | 450 | - 1.09% | 306,512 | 12,477 |
| 01.15 | 41,250 | 300 | + 0.73% | 181,081 | 7,421 |
| 01.14 | 40,950 | 50 | - 0.12% | 153,582 | 6,255 |
| 01.13 | 41,000 | 1,250 | + 3.15% | 279,641 | 11,383 |
| 01.12 | 39,750 | 50 | + 0.13% | 190,570 | 7,578 |
| 01.09 | 39,700 | 200 | + 0.51% | 141,491 | 5,579 |
| 01.08 | 39,500 | 400 | - 1.00% | 207,269 | 8,150 |
| 01.07 | 39,900 | 600 | - 1.48% | 195,595 | 7,813 |
| 01.06 | 40,500 | 200 | - 0.49% | 160,545 | 6,522 |
| 01.05 | 40,700 | 250 | + 0.62% | 180,033 | 7,335 |