| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 40,950 | 200 | - 0.49% | 319,990 | 13,145 |
| 01.09 | 41,150 | 850 | - 2.02% | 486,044 | 19,845 |
| 01.08 | 42,000 | 2,150 | - 4.87% | 719,504 | 30,392 |
| 01.07 | 44,150 | 700 | - 1.56% | 242,238 | 10,729 |
| 01.06 | 44,850 | 100 | + 0.22% | 270,796 | 12,236 |
| 01.03 | 44,750 | 2,250 | + 5.29% | 597,443 | 26,521 |
| 01.02 | 42,500 | 600 | + 1.43% | 225,585 | 9,608 |
| 12.30 | 41,900 | 350 | + 0.84% | 127,156 | 5,316 |
| 12.27 | 41,550 | 1,700 | - 3.93% | 303,556 | 12,605 |
| 12.26 | 43,250 | 300 | + 0.70% | 547,695 | 23,852 |