일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	40,600	1,200	+ 3.05%	264,684	10,584
12.10	39,400	2,100	+ 5.63%	330,091	12,972
12.09	37,300	2,500	- 6.28%	389,469	14,710
12.06	39,800	550	+ 1.40%	467,583	18,286
12.05	39,250	2,400	- 5.76%	455,609	18,216
12.04	41,650	850	+ 2.08%	729,573	30,314
12.03	40,800	700	+ 1.75%	257,469	10,397
12.02	40,100	0	0.00%	213,169	8,617
11.29	40,100	2,300	- 5.43%	469,937	18,996
11.28	42,400	800	+ 1.92%	245,742	10,363