일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	40,450	1,150	- 2.76%	243,095	9,881
12.30	41,600	500	- 1.19%	142,387	5,933
12.29	42,100	500	- 1.17%	155,589	6,528
12.26	42,600	950	- 2.18%	156,422	6,698
12.24	43,550	300	+ 0.69%	130,363	5,664
12.23	43,250	2,550	- 5.57%	387,877	16,838
12.22	45,800	150	+ 0.33%	186,481	8,555
12.19	45,650	1,400	+ 3.16%	312,870	14,156
12.18	44,250	700	- 1.56%	148,965	6,562
12.17	44,950	450	+ 1.01%	153,137	6,850