일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	56,900	800	- 1.39%	285,663	16,432
09.05	57,700	1,500	- 2.53%	391,142	22,674
09.04	59,200	3,600	- 5.73%	731,161	43,676
09.03	62,800	400	- 0.63%	285,982	17,889
09.02	63,200	1,200	- 1.86%	465,545	29,229
08.30	64,400	1,200	- 1.83%	330,488	21,286
08.29	65,600	900	+ 1.39%	593,471	39,074
08.28	64,700	100	- 0.15%	299,282	19,404
08.27	64,800	600	+ 0.94%	500,002	32,624
08.26	64,200	2,300	+ 3.72%	749,598	48,360