일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	44,500	1,000	- 2.20%	188,043	8,399
12.15	45,500	500	- 1.09%	146,485	6,694
12.12	46,000	850	+ 1.88%	284,777	13,027
12.11	45,150	1,100	+ 2.50%	727,269	32,963
12.10	44,050	1,050	- 2.33%	232,140	10,398
12.09	45,100	1,300	+ 2.97%	314,377	14,138
12.08	43,800	250	- 0.57%	100,942	4,431
12.05	44,050	1,350	+ 3.16%	233,657	10,188
12.04	42,700	100	+ 0.24%	104,915	4,473
12.03	42,600	850	+ 2.04%	137,145	5,809