일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	40,800	3,150	- 7.17%	1,002,728	41,617
11.12	43,950	1,850	- 4.04%	729,771	32,361
11.11	45,800	950	- 2.03%	812,341	37,186
11.08	46,750	6,150	- 11.63%	2,447,575	118,804
11.07	52,900	1,500	- 2.76%	1,567,845	84,406
11.06	54,400	5,200	- 8.73%	1,893,643	107,223
11.05	59,600	2,200	- 3.56%	486,807	29,270
11.04	61,800	2,800	+ 4.75%	484,764	29,932
11.01	59,000	500	+ 0.86%	526,282	31,702
10.31	58,500	400	+ 0.69%	410,117	23,598