일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	41,750	1,150	+ 2.83%	137,518	5,688
12.01	40,600	850	- 2.05%	91,561	3,741
11.28	41,450	50	- 0.12%	110,442	4,547
11.27	41,500	200	+ 0.48%	86,508	3,580
11.26	41,300	1,250	+ 3.12%	111,217	4,546
11.25	40,050	1,000	+ 2.56%	140,355	5,626
11.24	39,050	1,050	- 2.62%	162,605	6,435
11.21	40,100	1,250	- 3.02%	148,562	5,955
11.20	41,350	650	+ 1.60%	119,040	4,930
11.19	40,700	700	- 1.69%	134,884	5,507