| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 48,250 | 3,100 | + 6.87% | 294,774 | 14,028 |
| 08.05 | 45,150 | 4,700 | - 9.43% | 483,857 | 22,818 |
| 08.02 | 49,850 | 1,050 | - 2.06% | 280,025 | 13,980 |
| 08.01 | 50,900 | 3,250 | + 6.82% | 473,424 | 23,825 |
| 07.31 | 47,650 | 1,150 | - 2.36% | 183,212 | 8,775 |
| 07.30 | 48,800 | 1,050 | - 2.11% | 108,653 | 5,330 |
| 07.29 | 49,850 | 1,250 | + 2.57% | 201,220 | 9,953 |
| 07.26 | 48,600 | 650 | - 1.32% | 234,038 | 11,345 |
| 07.25 | 49,250 | 100 | - 0.20% | 213,285 | 10,489 |
| 07.24 | 49,350 | 2,150 | + 4.56% | 594,275 | 29,718 |