일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	41,400	1,100	- 2.59%	196,812	8,179
11.17	42,500	700	- 1.62%	156,359	6,684
11.14	43,200	1,650	- 3.68%	210,757	9,167
11.13	44,850	650	+ 1.47%	257,620	11,550
11.12	44,200	1,300	+ 3.03%	173,593	7,613
11.11	42,900	850	- 1.94%	205,202	8,867
11.10	43,750	1,250	+ 2.94%	144,801	6,299
11.07	42,500	1,550	- 3.52%	227,581	9,702
11.06	44,050	550	+ 1.26%	223,909	9,899
11.05	43,500	2,950	- 6.35%	441,993	19,299