| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 47,200 | 600 | - 1.26% | 222,718 | 10,578 |
| 07.22 | 47,800 | 2,900 | - 5.72% | 431,171 | 20,886 |
| 07.19 | 50,700 | 4,450 | + 9.62% | 866,508 | 42,797 |
| 07.18 | 46,250 | 650 | - 1.39% | 218,649 | 10,121 |
| 07.17 | 46,900 | 600 | - 1.26% | 120,446 | 5,701 |
| 07.16 | 47,500 | 800 | - 1.66% | 311,036 | 14,679 |
| 07.15 | 48,300 | 1,200 | - 2.42% | 291,873 | 14,009 |
| 07.12 | 49,500 | 350 | + 0.71% | 269,506 | 13,277 |
| 07.11 | 49,150 | 950 | + 1.97% | 236,813 | 11,652 |
| 07.10 | 48,200 | 600 | - 1.23% | 158,275 | 7,697 |