일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	742	21	- 2.75%	319,786	241
03.19	763	14	+ 1.87%	352,345	267
03.18	749	14	- 1.84%	483,842	363
03.17	763	17	- 2.18%	577,128	444
03.16	780	14	- 1.76%	736,606	571
03.13	794	12	+ 1.54%	1,144,729	928
03.12	782	2	+ 0.26%	976,660	781
03.11	780	2	- 0.26%	2,479,006	1,999
03.10	782	32	+ 4.27%	1,269,602	1,005
03.09	750	39	- 4.94%	590,107	430