일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	672	2	+ 0.30%	291,762	195
11.22	670	13	- 1.90%	547,251	367
11.21	683	56	- 7.58%	368,774	260
11.20	739	37	- 4.77%	243,836	182
11.19	776	26	+ 3.47%	776,793	622
11.18	750	36	+ 5.04%	427,268	303
11.15	714	73	- 9.28%	433,999	315
11.14	787	17	- 2.11%	115,086	90
11.13	804	66	- 7.59%	282,373	226
11.12	870	23	- 2.58%	65,068	57