일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,006	232	+ 29.97%	13,695,785	13,187
10.21	774	5	+ 0.65%	97,332	75
10.20	769	8	+ 1.05%	138,356	105
10.17	761	16	- 2.06%	230,697	178
10.16	777	2	- 0.26%	260,750	204
10.15	779	39	+ 5.27%	251,206	194
10.14	740	6	- 0.80%	157,945	118
10.13	746	18	- 2.36%	189,977	142
10.10	764	20	- 2.55%	148,152	114
10.02	784	4	- 0.51%	152,903	119