일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	788	2	- 0.25%	118,821	93
09.30	790	20	+ 2.60%	117,291	91
09.29	770	0	0.00%	135,417	105
09.26	770	22	- 2.78%	110,998	86
09.25	792	14	+ 1.80%	133,380	105
09.24	778	9	+ 1.17%	158,201	124
09.23	769	11	- 1.41%	225,318	175
09.22	780	18	- 2.26%	174,149	137