일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	782	68	+ 9.52%	1,314,480	1,022
03.04	714	163	- 18.59%	2,646,246	1,960
03.03	877	38	+ 4.53%	12,128,278	11,600
02.27	839	96	+ 12.92%	16,682,232	14,821
02.26	743	63	- 7.82%	819,885	624
02.25	806	55	+ 7.32%	5,783,518	4,966
02.24	751	21	+ 2.88%	286,797	213
02.23	730	19	+ 2.67%	321,821	236
02.20	711	12	- 1.66%	160,496	114
02.19	723	4	+ 0.56%	226,095	160