일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,953	57	- 2.84%	2,122,315	4,228
03.17	2,010	60	+ 3.08%	2,941,512	5,882
03.14	1,950	70	+ 3.72%	1,135,719	2,180
03.13	1,880	32	- 1.67%	1,234,393	2,341
03.12	1,912	1	- 0.05%	1,535,771	2,955
03.11	1,913	202	- 9.55%	2,562,586	5,089
03.10	2,115	85	- 3.86%	2,995,209	6,173
03.07	2,200	310	- 12.35%	5,127,899	11,550
03.06	2,510	45	+ 1.83%	2,043,521	5,063
03.05	2,465	25	+ 1.03%	1,781,875	4,334