일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	723	4	+ 0.56%	226,095	160
02.13	719	33	- 4.39%	430,549	311
02.12	752	4	+ 0.54%	161,459	121
02.11	748	0	0.00%	113,181	85
02.10	748	5	- 0.66%	96,813	73
02.09	753	6	+ 0.80%	81,648	62
02.06	747	10	- 1.32%	203,094	151
02.05	757	11	- 1.43%	147,926	112
02.04	768	7	- 0.90%	131,935	101
02.03	775	11	+ 1.44%	110,892	85