일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,440	15	- 0.61%	2,344,488	5,738
02.28	2,455	280	+ 12.87%	9,201,371	22,357
02.27	2,175	70	- 3.12%	1,233,303	2,675
02.26	2,245	110	+ 5.15%	2,204,887	4,798
02.25	2,135	80	- 3.61%	1,574,476	3,357
02.24	2,215	5	- 0.23%	3,722,628	8,539
02.21	2,220	165	- 6.92%	2,185,801	4,992
02.20	2,385	135	- 5.36%	2,687,168	6,430
02.19	2,520	150	+ 6.33%	3,856,911	9,645
02.18	2,370	0	0.00%	1,945,130	4,594