| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 2,520 | 150 | + 6.33% | 3,856,911 | 9,645 |
| 02.18 | 2,370 | 0 | 0.00% | 1,945,130 | 4,594 |
| 02.17 | 2,370 | 105 | + 4.64% | 4,720,043 | 11,107 |
| 02.14 | 2,265 | 80 | + 3.66% | 3,844,524 | 8,623 |
| 02.13 | 2,185 | 95 | + 4.55% | 12,166,592 | 28,460 |
| 02.12 | 2,090 | 5 | + 0.24% | 8,408,429 | 18,546 |
| 02.11 | 2,085 | 395 | + 23.37% | 12,268,447 | 24,806 |
| 02.10 | 1,690 | 69 | + 4.26% | 3,310,283 | 5,744 |
| 02.07 | 1,621 | 1 | + 0.06% | 1,555,080 | 2,419 |
| 02.06 | 1,620 | 30 | - 1.82% | 1,207,083 | 1,985 |