일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	899	5	+ 0.56%	79,288	71
10.11	894	8	+ 0.90%	70,387	62
10.10	886	23	+ 2.67%	76,265	67
10.08	863	15	+ 1.77%	87,248	74
10.07	848	8	+ 0.95%	88,214	74
10.04	840	9	+ 1.08%	92,080	76
10.02	831	8	- 0.95%	48,471	40
09.30	839	6	- 0.71%	51,086	43
09.27	845	0	0.00%	16,038	14
09.26	845	3	+ 0.36%	85,302	72