| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 1,831 | 334 | + 22.31% | 12,188,588 | 21,361 |
| 01.31 | 1,497 | 57 | + 3.96% | 1,580,212 | 2,322 |
| 01.24 | 1,440 | 190 | + 15.20% | 7,332,999 | 10,411 |
| 01.23 | 1,250 | 20 | + 1.63% | 1,740,376 | 2,215 |
| 01.22 | 1,230 | 50 | - 3.91% | 1,045,450 | 1,313 |
| 01.21 | 1,280 | 1 | - 0.08% | 1,877,588 | 2,321 |
| 01.20 | 1,281 | 76 | - 5.60% | 3,069,878 | 4,258 |
| 01.17 | 1,357 | 77 | - 5.37% | 1,752,643 | 2,408 |
| 01.16 | 1,434 | 29 | - 1.98% | 3,285,814 | 4,788 |
| 01.15 | 1,463 | 356 | - 19.57% | 5,023,264 | 8,571 |