일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	803	9	+ 1.13%	173,287	138
01.02	794	7	+ 0.89%	138,977	110
12.30	787	5	- 0.63%	127,829	101
12.29	792	4	- 0.50%	162,500	129
12.26	796	7	- 0.87%	135,124	108
12.24	803	2	+ 0.25%	105,451	84
12.23	801	8	- 0.99%	142,220	114
12.22	809	1	+ 0.12%	101,380	82
12.19	808	3	+ 0.37%	97,164	78
12.18	805	4	- 0.49%	113,164	91