| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 1,819 | 0 | 0.00% | 1,906,554 | 3,343 |
| 01.13 | 1,819 | 123 | - 6.33% | 1,935,559 | 3,530 |
| 01.10 | 1,942 | 55 | + 2.92% | 1,687,618 | 3,220 |
| 01.09 | 1,887 | 1 | + 0.05% | 1,415,842 | 2,629 |
| 01.08 | 1,886 | 0 | 0.00% | 1,759,748 | 3,349 |
| 01.07 | 1,886 | 20 | + 1.07% | 2,928,091 | 5,543 |
| 01.06 | 1,866 | 39 | + 2.14% | 8,058,083 | 15,651 |
| 01.03 | 1,827 | 33 | - 1.77% | 3,677,492 | 6,620 |
| 01.02 | 1,860 | 270 | + 16.98% | 9,501,583 | 17,548 |
| 12.30 | 1,590 | 60 | + 3.92% | 3,742,445 | 5,943 |