일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	880	3	- 0.34%	57,488	50
08.22	883	12	- 1.34%	111,487	98
08.21	895	5	- 0.56%	179,735	160
08.20	900	7	+ 0.78%	96,398	86
08.19	893	22	+ 2.53%	225,350	199
08.16	871	13	+ 1.52%	162,202	140
08.14	858	18	+ 2.14%	83,743	71
08.13	840	6	+ 0.72%	243,535	199
08.12	834	11	+ 1.34%	47,313	39
08.09	823	28	+ 3.52%	174,171	142