일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	809	3	- 0.37%	128,128	104
12.16	812	30	- 3.56%	192,400	157
12.15	842	1	- 0.12%	113,318	95
12.12	843	4	- 0.47%	209,951	176
12.11	847	5	- 0.59%	209,757	179
12.10	852	6	- 0.70%	91,073	78
12.09	858	7	- 0.81%	99,013	84
12.08	865	0	0.00%	115,663	99
12.05	865	3	- 0.35%	160,107	138
12.04	868	6	- 0.69%	156,419	137