일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	1,530	56	- 3.53%	2,465,137	3,844
12.26	1,586	1	+ 0.06%	4,268,404	6,892
12.24	1,585	237	- 13.01%	11,504,931	20,128
12.23	1,822	286	+ 18.62%	21,112,771	34,920
12.20	1,536	354	+ 29.95%	13,333,574	18,596
12.19	1,182	2	+ 0.17%	3,765,887	4,519
12.18	1,180	42	+ 3.69%	2,593,179	2,907
12.17	1,138	35	- 2.98%	5,624,555	6,312
12.16	1,173	334	- 22.16%	7,923,091	9,696
12.13	1,507	150	- 9.05%	19,762,704	29,577