일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,657	382	+ 29.96%	37,971,117	61,865
12.11	1,275	294	+ 29.97%	1,164,580	1,485
12.10	981	226	+ 29.93%	3,539,891	3,352
12.09	755	174	+ 29.95%	4,902,631	3,387
12.06	581	32	+ 5.83%	1,065,473	619
12.05	549	41	- 6.95%	555,650	316
12.04	590	28	- 4.53%	473,458	279
12.03	618	8	+ 1.31%	290,608	178
12.02	610	45	- 6.87%	450,451	276
11.29	655	11	- 1.65%	146,805	96