일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	827	2	+ 0.24%	155,990	129
11.18	825	33	- 3.85%	510,340	426
11.17	858	25	- 2.83%	407,405	352
11.14	883	4	- 0.45%	574,688	513
11.13	887	5	+ 0.57%	289,337	255
11.12	882	14	+ 1.61%	433,694	380
11.11	868	11	- 1.25%	587,748	513
11.10	879	17	+ 1.97%	331,972	291
11.07	862	15	- 1.71%	608,120	524
11.06	877	18	- 2.01%	651,127	577