일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	905	18	- 1.95%	72,457	66
07.24	923	6	- 0.65%	99,383	91
07.23	929	1	- 0.11%	56,889	53
07.22	930	3	+ 0.32%	53,369	49
07.19	927	5	- 0.54%	56,806	52
07.18	932	4	- 0.43%	118,644	109
07.17	936	4	- 0.43%	85,550	80
07.16	940	4	- 0.42%	68,909	64
07.15	944	1	+ 0.11%	69,421	65
07.12	943	7	- 0.74%	34,936	33