일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	12,290	280	+ 2.33%	199,214	2,438
03.19	12,010	240	- 1.96%	242,380	2,934
03.18	12,250	40	+ 0.33%	389,186	4,720
03.17	12,210	220	+ 1.84%	191,475	2,332
03.16	11,990	10	+ 0.08%	225,121	2,699
03.13	11,980	160	- 1.32%	167,008	2,007
03.12	12,140	230	+ 1.93%	176,495	2,122
03.11	11,910	70	+ 0.59%	168,220	2,030
03.10	11,840	100	+ 0.85%	151,898	1,804
03.09	11,740	570	- 4.63%	213,002	2,492