일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	16,470	90	- 0.54%	184,962	3,045
10.21	16,560	470	- 2.76%	265,332	4,437
10.20	17,030	120	+ 0.71%	228,971	3,887
10.17	16,910	470	+ 2.86%	364,090	6,127
10.16	16,440	580	+ 3.66%	275,872	4,481
10.15	15,860	550	+ 3.59%	288,450	4,535
10.14	15,310	220	- 1.42%	291,393	4,429
10.13	15,530	210	+ 1.37%	174,872	2,709
10.10	15,320	290	- 1.86%	395,904	6,009
10.02	15,610	0	0.00%	273,196	4,247