일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	12,310	600	- 4.65%	344,868	4,268
03.05	12,910	660	+ 5.39%	510,686	6,474
03.04	12,250	600	- 4.67%	378,386	4,636
03.03	12,850	230	- 1.76%	296,826	3,826
02.27	13,080	190	- 1.43%	235,499	3,092
02.26	13,270	360	- 2.64%	431,155	5,769
02.25	13,630	120	+ 0.89%	311,363	4,198
02.24	13,510	110	+ 0.82%	193,729	2,598
02.23	13,400	50	+ 0.38%	214,220	2,869
02.20	13,350	70	- 0.52%	241,029	3,223