| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 11,610 | 120 | + 1.04% | 73,371 | 850 |
| 01.09 | 11,490 | 180 | - 1.54% | 137,617 | 1,585 |
| 01.08 | 11,670 | 50 | + 0.43% | 71,330 | 832 |
| 01.07 | 11,620 | 110 | - 0.94% | 59,672 | 697 |
| 01.06 | 11,730 | 180 | + 1.56% | 124,586 | 1,449 |
| 01.03 | 11,550 | 220 | + 1.94% | 116,313 | 1,343 |
| 01.02 | 11,330 | 290 | + 2.63% | 89,459 | 1,006 |
| 12.30 | 11,040 | 10 | - 0.09% | 50,379 | 555 |
| 12.27 | 11,050 | 290 | - 2.56% | 56,189 | 623 |
| 12.26 | 11,340 | 10 | - 0.09% | 67,417 | 763 |