일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	13,420	120	+ 0.90%	249,379	3,325
02.13	13,300	190	- 1.41%	269,479	3,575
02.12	13,490	350	- 2.53%	602,742	8,199
02.11	13,840	510	+ 3.83%	546,777	7,424
02.10	13,330	170	+ 1.29%	918,074	11,819
02.09	13,160	270	+ 2.10%	306,497	4,015
02.06	12,890	180	- 1.38%	609,517	7,840
02.05	13,070	240	- 1.80%	655,685	8,772
02.04	13,310	400	+ 3.10%	569,693	7,594
02.03	12,910	180	+ 1.41%	279,233	3,571