일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	11,350	0	0.00%	102,671	1,167
12.23	11,350	90	+ 0.80%	76,662	867
12.20	11,260	140	+ 1.26%	83,176	926
12.19	11,120	120	- 1.07%	48,557	541
12.18	11,240	0	0.00%	101,093	1,125
12.17	11,240	110	- 0.97%	74,388	834
12.16	11,350	90	+ 0.80%	98,481	1,110
12.13	11,260	150	- 1.32%	143,105	1,618
12.12	11,410	210	+ 1.88%	287,459	3,264
12.11	11,200	270	+ 2.47%	100,154	1,115